Pathward Financial - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
Federal Agricultural Mortgage 199.89 4.36 2.23% 10.15% 2025-07-02
AIB Group plc 6.84 0.05 0.66% 37.64% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Banco BPM SPA 10.01 0.18 1.84% 59.26% 2025-07-02
Banco Bradesco 14.12 -0.21 -1.48% 25.96% 2025-07-02
Bank of Georgia Group 6,900.00 -20.00 -0.29% 68.50% 2025-07-02
Bank of Ireland Group PLC 11.97 0.09 0.72% 24.45% 2025-07-02
Banca Monte dei Paschi di Siena 7.03 -0.02 -0.26% 43.91% 2025-07-02
Banco Panamericano 7.70 -0.10 -1.28% -4.70% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Commerzbank 27.51 0.81 3.03% 88.68% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Permanent TSB Holdings 2.03 -0.01 -0.49% 51.49% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Unicaja Banco 1.99 0.01 0.56% 56.56% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02